BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Q / ISIN: XS2385151738Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.22 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 19.09.22 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 16.09.22 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 15.09.22 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 14.09.22 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 13.09.22 | 25,03 | 25,04 | 25,03 | 25,04 | 0 |
| 12.09.22 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 09.09.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 08.09.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 07.09.22 | 23,76 | 29,50 | 23,76 | 29,50 | 30000 |
| 06.09.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 05.09.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 02.09.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 01.09.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 31.08.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 30.08.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 29.08.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 26.08.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 25.08.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 24.08.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 23.08.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 22.08.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 19.08.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 18.08.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 17.08.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
