DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.22 | 72,21 | 72,22 | 72,04 | 72,04 | 0 |
| 19.09.22 | 72,60 | 72,61 | 72,40 | 72,40 | 0 |
| 16.09.22 | 73,26 | 73,26 | 72,40 | 72,40 | 0 |
| 15.09.22 | 73,72 | 73,72 | 73,47 | 73,47 | 0 |
| 14.09.22 | 74,01 | 74,51 | 74,01 | 74,51 | 0 |
| 13.09.22 | 74,92 | 74,92 | 74,61 | 74,61 | 0 |
| 12.09.22 | 74,54 | 74,94 | 74,54 | 74,94 | 0 |
| 09.09.22 | 74,05 | 74,25 | 74,05 | 74,25 | 0 |
| 08.09.22 | 73,85 | 73,95 | 73,80 | 73,80 | 0 |
| 07.09.22 | 73,75 | 73,78 | 73,75 | 73,78 | 0 |
| 06.09.22 | 72,98 | 73,72 | 72,98 | 73,72 | 0 |
| 05.09.22 | 73,62 | 73,62 | 73,22 | 73,22 | 0 |
| 02.09.22 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 01.09.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 31.08.22 | 75,27 | 75,27 | 74,95 | 74,95 | 0 |
| 30.08.22 | 75,30 | 75,39 | 75,30 | 75,39 | 0 |
| 29.08.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 26.08.22 | 75,99 | 76,01 | 75,97 | 76,01 | 0 |
| 25.08.22 | 76,37 | 76,45 | 76,37 | 76,45 | 0 |
| 24.08.22 | 76,44 | 76,79 | 76,44 | 76,70 | 0 |
| 23.08.22 | 76,83 | 76,90 | 76,71 | 76,71 | 0 |
| 22.08.22 | 77,38 | 77,38 | 77,06 | 77,21 | 0 |
| 19.08.22 | 77,38 | 77,70 | 77,38 | 77,55 | 0 |
| 18.08.22 | 77,50 | 77,50 | 77,32 | 77,32 | 0 |
| 17.08.22 | 77,68 | 77,68 | 77,45 | 77,65 | 0 |
