VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 83,30 | 85,21 | 83,30 | 83,38 | 10000 |
| 29.09.22 | 83,30 | 84,59 | 83,30 | 83,32 | 38000 |
| 28.09.22 | 83,25 | 83,25 | 83,10 | 83,22 | 17000 |
| 27.09.22 | 85,14 | 85,33 | 83,44 | 85,33 | 19000 |
| 26.09.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 23.09.22 | 84,13 | 85,61 | 83,44 | 85,61 | 45000 |
| 22.09.22 | 84,06 | 85,98 | 84,06 | 84,22 | 8000 |
| 21.09.22 | 86,00 | 86,53 | 85,36 | 86,44 | 66000 |
| 20.09.22 | 86,00 | 86,40 | 86,00 | 86,30 | 21000 |
| 19.09.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 16.09.22 | 87,02 | 87,02 | 87,02 | 87,02 | 10000 |
| 15.09.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 14.09.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 13.09.22 | 86,25 | 87,78 | 86,25 | 87,78 | 1000 |
| 12.09.22 | 86,25 | 89,07 | 86,25 | 89,07 | 5000 |
| 09.09.22 | 85,36 | 87,43 | 85,36 | 87,42 | 19000 |
| 08.09.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 07.09.22 | 85,36 | 87,15 | 85,36 | 87,15 | 140000 |
| 06.09.22 | 86,83 | 87,26 | 85,39 | 85,39 | 36000 |
| 05.09.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 02.09.22 | 86,63 | 86,63 | 85,05 | 85,05 | 11000 |
| 01.09.22 | 85,04 | 86,75 | 85,04 | 86,75 | 7000 |
| 31.08.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 30.08.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 29.08.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
