SIGNA DEV.F. 21/26 REGS
WKN: A3KS5R / ISIN: DE000A3KS5R1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 26.09.22 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 23.09.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 22.09.22 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 21.09.22 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 20.09.22 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 19.09.22 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 16.09.22 | 69,35 | 69,35 | 69,35 | 69,35 | 0 |
| 15.09.22 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 14.09.22 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 13.09.22 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 12.09.22 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 09.09.22 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 08.09.22 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 07.09.22 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 06.09.22 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 05.09.22 | 70,32 | 70,32 | 70,32 | 70,32 | 0 |
| 02.09.22 | 70,87 | 70,87 | 70,87 | 70,87 | 0 |
| 01.09.22 | 70,87 | 70,87 | 70,87 | 70,87 | 0 |
| 31.08.22 | 70,53 | 70,53 | 70,53 | 70,53 | 0 |
| 30.08.22 | 71,18 | 71,18 | 71,18 | 71,18 | 0 |
| 29.08.22 | 72,30 | 72,30 | 72,30 | 72,30 | 0 |
| 26.08.22 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 25.08.22 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 24.08.22 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
