MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 28.09.22 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 27.09.22 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 26.09.22 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 23.09.22 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 22.09.22 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 21.09.22 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 20.09.22 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 19.09.22 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 16.09.22 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 15.09.22 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 14.09.22 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 13.09.22 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 12.09.22 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 09.09.22 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 08.09.22 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 07.09.22 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 06.09.22 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 05.09.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 02.09.22 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 01.09.22 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 31.08.22 | 72,76 | 72,76 | 72,76 | 72,76 | 0 |
| 30.08.22 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 29.08.22 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 26.08.22 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
