2-Phasen-Bond 33/21 auf Festzins
WKN: NLB3RQ / ISIN: DE000NLB3RQ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,25 | 82,11 | 81,25 | 82,11 | 0 |
| 29.09.22 | 81,00 | 81,36 | 81,00 | 81,36 | 0 |
| 28.09.22 | 81,67 | 81,67 | 81,11 | 81,11 | 0 |
| 27.09.22 | 81,38 | 81,79 | 81,38 | 81,79 | 0 |
| 26.09.22 | 82,35 | 82,35 | 81,31 | 81,47 | 0 |
| 23.09.22 | 82,72 | 82,72 | 81,90 | 81,90 | 0 |
| 22.09.22 | 83,06 | 83,06 | 82,69 | 82,72 | 0 |
| 21.09.22 | 83,11 | 83,20 | 82,90 | 82,90 | 0 |
| 20.09.22 | 83,45 | 83,45 | 83,08 | 83,08 | 0 |
| 19.09.22 | 83,41 | 83,48 | 83,41 | 83,48 | 0 |
| 16.09.22 | 83,55 | 83,57 | 83,47 | 83,57 | 0 |
| 15.09.22 | 83,70 | 83,75 | 83,53 | 83,75 | 0 |
| 14.09.22 | 84,20 | 84,20 | 83,58 | 83,69 | 0 |
| 13.09.22 | 84,25 | 84,26 | 83,96 | 83,96 | 0 |
| 12.09.22 | 84,03 | 84,36 | 83,99 | 84,36 | 0 |
| 09.09.22 | 84,51 | 84,51 | 83,93 | 84,11 | 0 |
| 08.09.22 | 84,35 | 84,57 | 84,24 | 84,24 | 0 |
| 07.09.22 | 84,31 | 84,39 | 84,14 | 84,35 | 0 |
| 06.09.22 | 84,43 | 84,43 | 84,23 | 84,23 | 0 |
| 05.09.22 | 84,35 | 84,41 | 84,33 | 84,33 | 0 |
| 02.09.22 | 84,39 | 84,39 | 84,35 | 84,35 | 0 |
| 01.09.22 | 84,26 | 84,41 | 84,18 | 84,41 | 0 |
| 31.08.22 | 84,60 | 84,60 | 84,33 | 84,44 | 0 |
| 30.08.22 | 84,42 | 84,57 | 84,42 | 84,49 | 0 |
| 29.08.22 | 85,36 | 85,36 | 84,33 | 84,65 | 0 |
