RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 29.09.22 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 28.09.22 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 27.09.22 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 26.09.22 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 23.09.22 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 22.09.22 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 21.09.22 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 20.09.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 19.09.22 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 16.09.22 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 15.09.22 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 14.09.22 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 13.09.22 | 66,77 | 68,30 | 66,77 | 68,30 | 20000 |
| 12.09.22 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 09.09.22 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 08.09.22 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 07.09.22 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 06.09.22 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 05.09.22 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 02.09.22 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 01.09.22 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 31.08.22 | 67,10 | 67,35 | 67,10 | 67,35 | 3000 |
| 30.08.22 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 29.08.22 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
