2-Phasen-Bond 28/21 auf Festzins
WKN: NLB3RF / ISIN: DE000NLB3RF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 82,69 | 82,69 | 82,41 | 82,46 | 0 |
| 05.10.22 | 83,20 | 83,20 | 82,63 | 82,63 | 0 |
| 04.10.22 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 03.10.22 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 30.09.22 | 82,05 | 82,26 | 82,05 | 82,23 | 0 |
| 29.09.22 | 81,68 | 81,68 | 81,35 | 81,48 | 0 |
| 28.09.22 | 81,53 | 81,53 | 81,23 | 81,28 | 0 |
| 27.09.22 | 81,57 | 81,91 | 81,57 | 81,91 | 0 |
| 26.09.22 | 82,19 | 82,19 | 81,46 | 81,60 | 0 |
| 23.09.22 | 82,56 | 82,71 | 82,02 | 82,02 | 0 |
| 22.09.22 | 83,00 | 83,00 | 82,56 | 82,56 | 0 |
| 21.09.22 | 83,04 | 83,26 | 83,01 | 83,01 | 0 |
| 20.09.22 | 83,61 | 83,61 | 83,18 | 83,18 | 0 |
| 19.09.22 | 83,53 | 83,60 | 83,53 | 83,60 | 0 |
| 16.09.22 | 83,81 | 83,81 | 83,58 | 83,70 | 0 |
| 15.09.22 | 83,81 | 83,81 | 83,65 | 83,81 | 0 |
| 14.09.22 | 84,06 | 84,06 | 83,69 | 83,78 | 0 |
| 13.09.22 | 84,44 | 84,44 | 84,04 | 84,04 | 0 |
| 12.09.22 | 84,37 | 84,46 | 84,17 | 84,46 | 0 |
| 09.09.22 | 84,32 | 84,32 | 84,02 | 84,22 | 0 |
| 08.09.22 | 84,71 | 84,71 | 84,32 | 84,32 | 0 |
| 07.09.22 | 84,37 | 84,53 | 84,37 | 84,53 | 0 |
| 06.09.22 | 84,43 | 84,53 | 84,32 | 84,32 | 0 |
| 05.09.22 | 84,74 | 84,74 | 84,42 | 84,42 | 0 |
| 02.09.22 | 84,50 | 84,50 | 84,46 | 84,46 | 0 |
