FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 71,76 | 71,88 | 71,76 | 71,88 | 0 |
| 06.10.22 | 72,58 | 72,58 | 72,58 | 72,58 | 0 |
| 05.10.22 | 73,49 | 73,49 | 73,16 | 73,16 | 0 |
| 04.10.22 | 73,43 | 73,82 | 73,43 | 73,60 | 0 |
| 03.10.22 | 71,83 | 72,94 | 71,70 | 72,94 | 0 |
| 30.09.22 | 71,46 | 71,85 | 71,46 | 71,85 | 0 |
| 29.09.22 | 71,54 | 71,56 | 70,81 | 71,19 | 0 |
| 28.09.22 | 71,96 | 71,96 | 71,28 | 71,69 | 0 |
| 27.09.22 | 72,85 | 73,23 | 72,33 | 72,33 | 0 |
| 26.09.22 | 73,23 | 73,23 | 73,08 | 73,08 | 0 |
| 23.09.22 | 73,98 | 73,98 | 73,43 | 73,69 | 0 |
| 22.09.22 | 74,42 | 74,82 | 74,40 | 74,82 | 0 |
| 21.09.22 | 74,51 | 74,88 | 74,51 | 74,52 | 0 |
| 20.09.22 | 75,17 | 75,17 | 74,37 | 74,37 | 0 |
| 19.09.22 | 75,36 | 75,56 | 75,32 | 75,33 | 0 |
| 16.09.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 15.09.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 14.09.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 13.09.22 | 76,40 | 76,47 | 76,40 | 76,40 | 0 |
| 12.09.22 | 76,40 | 76,52 | 76,40 | 76,52 | 0 |
| 09.09.22 | 76,40 | 76,41 | 76,40 | 76,40 | 0 |
| 08.09.22 | 76,40 | 76,41 | 76,40 | 76,41 | 0 |
| 07.09.22 | 76,40 | 76,41 | 76,40 | 76,41 | 0 |
| 06.09.22 | 76,40 | 76,41 | 76,40 | 76,41 | 0 |
| 05.09.22 | 76,44 | 76,44 | 76,40 | 76,40 | 0 |
