3-Phasen-Bond 20/21 auf Festzins
WKN: NLB3QT / ISIN: DE000NLB3QT7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 58,82 | 59,85 | 58,82 | 59,85 | 0 |
| 29.09.22 | 58,43 | 58,83 | 58,43 | 58,83 | 0 |
| 28.09.22 | 60,81 | 60,81 | 58,47 | 58,47 | 0 |
| 27.09.22 | 61,06 | 61,06 | 60,83 | 60,83 | 0 |
| 26.09.22 | 62,44 | 62,44 | 61,07 | 61,23 | 0 |
| 23.09.22 | 63,54 | 63,54 | 62,12 | 62,12 | 0 |
| 22.09.22 | 63,14 | 63,58 | 63,14 | 63,54 | 0 |
| 21.09.22 | 63,01 | 63,21 | 63,01 | 63,02 | 0 |
| 20.09.22 | 63,63 | 63,63 | 62,96 | 62,96 | 0 |
| 19.09.22 | 63,86 | 63,86 | 63,65 | 63,76 | 0 |
| 16.09.22 | 63,76 | 64,15 | 63,76 | 64,15 | 0 |
| 15.09.22 | 63,55 | 64,12 | 63,55 | 64,12 | 0 |
| 14.09.22 | 64,04 | 64,04 | 63,36 | 63,66 | 0 |
| 13.09.22 | 64,03 | 64,25 | 63,79 | 63,79 | 0 |
| 12.09.22 | 63,50 | 64,40 | 63,50 | 64,36 | 0 |
| 09.09.22 | 64,46 | 64,46 | 63,51 | 63,66 | 0 |
| 08.09.22 | 63,91 | 64,49 | 63,91 | 64,05 | 0 |
| 07.09.22 | 63,74 | 64,01 | 63,74 | 63,91 | 0 |
| 06.09.22 | 63,90 | 63,90 | 63,40 | 63,50 | 0 |
| 05.09.22 | 63,82 | 63,94 | 63,82 | 63,86 | 0 |
| 02.09.22 | 64,29 | 64,29 | 63,82 | 63,86 | 0 |
| 01.09.22 | 64,43 | 64,43 | 64,15 | 64,21 | 0 |
| 31.08.22 | 64,93 | 64,93 | 64,40 | 64,75 | 0 |
| 30.08.22 | 64,78 | 64,78 | 64,60 | 64,65 | 0 |
| 29.08.22 | 65,98 | 65,98 | 64,50 | 65,01 | 0 |
