2-Phasen-Bond 11/21 auf Festzins
WKN: NLB3PV / ISIN: DE000NLB3PV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 81,90 | 82,24 | 81,90 | 82,24 | 0 |
| 28.09.22 | 82,48 | 82,48 | 81,94 | 82,09 | 0 |
| 27.09.22 | 82,30 | 82,71 | 82,30 | 82,71 | 0 |
| 26.09.22 | 83,22 | 83,22 | 82,20 | 82,35 | 0 |
| 23.09.22 | 83,52 | 83,52 | 82,63 | 82,63 | 0 |
| 22.09.22 | 83,84 | 83,84 | 83,41 | 83,52 | 0 |
| 21.09.22 | 83,88 | 83,94 | 83,75 | 83,75 | 0 |
| 20.09.22 | 84,19 | 84,19 | 83,83 | 83,83 | 0 |
| 19.09.22 | 84,15 | 84,19 | 84,15 | 84,19 | 0 |
| 16.09.22 | 84,33 | 84,33 | 84,25 | 84,32 | 0 |
| 15.09.22 | 84,48 | 84,48 | 84,33 | 84,44 | 0 |
| 14.09.22 | 84,94 | 84,94 | 84,36 | 84,47 | 0 |
| 13.09.22 | 85,00 | 85,00 | 84,70 | 84,70 | 0 |
| 12.09.22 | 84,80 | 85,08 | 84,80 | 85,08 | 0 |
| 09.09.22 | 85,20 | 85,20 | 84,66 | 84,85 | 0 |
| 08.09.22 | 85,09 | 85,29 | 85,05 | 85,05 | 0 |
| 07.09.22 | 85,05 | 85,17 | 85,05 | 85,09 | 0 |
| 06.09.22 | 85,16 | 85,16 | 84,93 | 85,00 | 0 |
| 05.09.22 | 85,10 | 85,15 | 85,10 | 85,10 | 0 |
| 02.09.22 | 85,18 | 85,18 | 85,10 | 85,10 | 0 |
| 01.09.22 | 85,05 | 85,16 | 84,94 | 85,16 | 0 |
| 31.08.22 | 85,48 | 85,48 | 85,09 | 85,09 | 0 |
| 30.08.22 | 85,16 | 85,31 | 85,16 | 85,31 | 0 |
| 29.08.22 | 86,04 | 86,04 | 85,11 | 85,39 | 0 |
| 26.08.22 | 86,10 | 86,10 | 85,99 | 86,07 | 0 |
