LBBW FESTZINS 21/36 auf Festzins
WKN: LB13UW / ISIN: DE000LB13UW5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 63,79 | 63,79 | 62,47 | 62,47 | 0 |
| 04.10.22 | 63,03 | 64,11 | 63,03 | 63,91 | 0 |
| 03.10.22 | 61,35 | 62,62 | 61,35 | 62,62 | 0 |
| 30.09.22 | 61,17 | 61,82 | 61,17 | 61,82 | 0 |
| 29.09.22 | 61,43 | 61,43 | 60,89 | 61,09 | 0 |
| 28.09.22 | 62,17 | 62,17 | 60,53 | 60,53 | 0 |
| 27.09.22 | 63,29 | 63,29 | 62,89 | 62,89 | 0 |
| 26.09.22 | 64,00 | 64,00 | 63,21 | 63,21 | 0 |
| 23.09.22 | 64,42 | 64,77 | 64,14 | 64,14 | 0 |
| 22.09.22 | 64,96 | 65,12 | 64,36 | 64,36 | 0 |
| 21.09.22 | 64,55 | 64,97 | 64,55 | 64,95 | 0 |
| 20.09.22 | 65,72 | 65,72 | 64,80 | 64,80 | 0 |
| 19.09.22 | 65,94 | 65,94 | 65,49 | 65,74 | 0 |
| 16.09.22 | 66,02 | 66,02 | 65,87 | 65,87 | 0 |
| 15.09.22 | 65,43 | 66,01 | 65,43 | 66,01 | 0 |
| 14.09.22 | 65,93 | 65,93 | 65,30 | 65,43 | 0 |
| 13.09.22 | 66,10 | 66,10 | 65,93 | 65,93 | 0 |
| 12.09.22 | 65,72 | 66,23 | 65,72 | 66,23 | 0 |
| 09.09.22 | 65,90 | 65,90 | 65,68 | 65,68 | 0 |
| 08.09.22 | 66,03 | 66,38 | 65,98 | 65,98 | 0 |
| 07.09.22 | 65,62 | 66,25 | 65,62 | 66,25 | 0 |
| 06.09.22 | 65,72 | 65,72 | 65,62 | 65,62 | 0 |
| 05.09.22 | 65,98 | 65,98 | 65,62 | 65,62 | 0 |
| 02.09.22 | 65,95 | 65,95 | 65,63 | 65,63 | 0 |
| 01.09.22 | 66,59 | 66,59 | 65,90 | 65,90 | 0 |
