2-Phasen-Bond 06/21 auf Festzins
WKN: NLB3PG / ISIN: DE000NLB3PG6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 64,74 | 65,82 | 64,74 | 65,82 | 0 |
| 29.09.22 | 64,25 | 64,72 | 64,25 | 64,72 | 0 |
| 28.09.22 | 66,23 | 66,23 | 64,52 | 64,52 | 0 |
| 27.09.22 | 66,38 | 66,46 | 66,38 | 66,46 | 0 |
| 26.09.22 | 67,86 | 67,86 | 66,31 | 66,57 | 0 |
| 23.09.22 | 68,57 | 68,57 | 67,26 | 67,26 | 0 |
| 22.09.22 | 68,59 | 68,62 | 68,34 | 68,57 | 0 |
| 21.09.22 | 68,46 | 68,67 | 68,46 | 68,53 | 0 |
| 20.09.22 | 69,09 | 69,09 | 68,42 | 68,42 | 0 |
| 19.09.22 | 69,13 | 69,13 | 69,02 | 69,10 | 0 |
| 16.09.22 | 69,20 | 69,39 | 69,20 | 69,39 | 0 |
| 15.09.22 | 69,12 | 69,57 | 69,12 | 69,57 | 0 |
| 14.09.22 | 69,65 | 69,65 | 68,98 | 69,26 | 0 |
| 13.09.22 | 69,68 | 69,87 | 69,41 | 69,41 | 0 |
| 12.09.22 | 69,09 | 69,91 | 69,09 | 69,91 | 0 |
| 09.09.22 | 69,96 | 69,96 | 69,21 | 69,36 | 0 |
| 08.09.22 | 69,56 | 70,02 | 69,56 | 69,57 | 0 |
| 07.09.22 | 69,51 | 69,60 | 69,42 | 69,56 | 0 |
| 06.09.22 | 69,64 | 69,64 | 69,24 | 69,36 | 0 |
| 05.09.22 | 69,59 | 69,68 | 69,58 | 69,58 | 0 |
| 02.09.22 | 69,96 | 69,96 | 69,59 | 69,65 | 0 |
| 01.09.22 | 70,03 | 70,03 | 69,66 | 69,89 | 0 |
| 31.08.22 | 70,52 | 70,52 | 70,06 | 70,21 | 0 |
| 30.08.22 | 70,16 | 70,30 | 70,13 | 70,30 | 0 |
| 29.08.22 | 71,43 | 71,43 | 70,03 | 70,43 | 0 |
