ITALIEN 21/37
WKN: A287FR / ISIN: IT0005433195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 62,87 | 63,85 | 62,87 | 63,77 | 0 |
| 29.09.22 | 63,99 | 63,99 | 62,71 | 62,79 | 1000 |
| 28.09.22 | 62,23 | 63,47 | 61,05 | 63,47 | 0 |
| 27.09.22 | 63,69 | 64,03 | 62,43 | 62,43 | 0 |
| 26.09.22 | 64,54 | 64,58 | 64,09 | 64,11 | 0 |
| 23.09.22 | 66,22 | 66,58 | 65,08 | 65,08 | 0 |
| 22.09.22 | 66,08 | 67,21 | 65,94 | 66,05 | 0 |
| 21.09.22 | 65,85 | 66,38 | 65,85 | 66,32 | 0 |
| 20.09.22 | 66,56 | 66,61 | 65,70 | 65,72 | 0 |
| 19.09.22 | 67,01 | 67,18 | 66,51 | 66,98 | 0 |
| 16.09.22 | 66,82 | 66,97 | 66,52 | 66,91 | 0 |
| 15.09.22 | 67,13 | 67,47 | 66,93 | 67,16 | 0 |
| 14.09.22 | 67,08 | 67,46 | 66,56 | 67,46 | 0 |
| 13.09.22 | 67,34 | 67,81 | 67,11 | 67,11 | 0 |
| 12.09.22 | 66,75 | 67,56 | 66,31 | 67,51 | 0 |
| 09.09.22 | 66,99 | 67,39 | 66,27 | 66,66 | 0 |
| 08.09.22 | 68,15 | 68,18 | 67,05 | 67,27 | 0 |
| 07.09.22 | 67,03 | 67,90 | 66,95 | 67,71 | 0 |
| 06.09.22 | 67,20 | 67,94 | 66,91 | 67,18 | 0 |
| 05.09.22 | 68,09 | 68,09 | 66,90 | 67,16 | 0 |
| 02.09.22 | 67,57 | 68,32 | 67,03 | 68,31 | 2000 |
| 01.09.22 | 67,88 | 67,88 | 66,97 | 67,22 | 0 |
| 31.08.22 | 68,71 | 68,87 | 67,63 | 67,94 | 10000 |
| 30.08.22 | 68,74 | 69,33 | 68,38 | 68,38 | 0 |
| 29.08.22 | 69,41 | 69,41 | 68,23 | 68,83 | 0 |
