2-Phasen-Bond 05/21 auf Festzins
WKN: NLB3PE / ISIN: DE000NLB3PE1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 03.10.22 | 83,12 | 83,12 | 83,02 | 83,02 | 0 |
| 30.09.22 | 82,40 | 83,17 | 82,40 | 83,14 | 0 |
| 29.09.22 | 82,16 | 82,51 | 82,16 | 82,51 | 0 |
| 28.09.22 | 82,70 | 82,70 | 82,18 | 82,32 | 0 |
| 27.09.22 | 82,52 | 82,92 | 82,52 | 82,92 | 0 |
| 26.09.22 | 83,47 | 83,47 | 82,50 | 82,61 | 0 |
| 23.09.22 | 83,70 | 83,70 | 82,87 | 82,87 | 0 |
| 22.09.22 | 84,07 | 84,07 | 83,62 | 83,70 | 0 |
| 21.09.22 | 84,08 | 84,21 | 83,93 | 83,93 | 0 |
| 20.09.22 | 84,42 | 84,42 | 84,04 | 84,04 | 0 |
| 19.09.22 | 84,35 | 84,39 | 84,35 | 84,39 | 0 |
| 16.09.22 | 84,53 | 84,53 | 84,44 | 84,51 | 0 |
| 15.09.22 | 84,67 | 84,69 | 84,53 | 84,69 | 0 |
| 14.09.22 | 85,15 | 85,15 | 84,62 | 84,69 | 0 |
| 13.09.22 | 85,20 | 85,21 | 84,94 | 84,94 | 0 |
| 12.09.22 | 84,96 | 85,27 | 84,96 | 85,27 | 0 |
| 09.09.22 | 85,43 | 85,43 | 84,93 | 85,08 | 0 |
| 08.09.22 | 85,32 | 85,55 | 85,23 | 85,23 | 0 |
| 07.09.22 | 85,26 | 85,37 | 85,26 | 85,32 | 0 |
| 06.09.22 | 85,36 | 85,36 | 85,15 | 85,25 | 0 |
| 05.09.22 | 85,33 | 85,39 | 85,33 | 85,33 | 0 |
| 02.09.22 | 85,40 | 85,40 | 85,33 | 85,33 | 0 |
| 01.09.22 | 85,31 | 85,40 | 85,17 | 85,40 | 0 |
| 31.08.22 | 85,66 | 85,66 | 85,32 | 85,35 | 0 |
