BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 29.09.22 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 28.09.22 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 27.09.22 | 70,29 | 70,29 | 70,29 | 70,29 | 0 |
| 26.09.22 | 70,51 | 70,51 | 70,51 | 70,51 | 0 |
| 23.09.22 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 22.09.22 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 21.09.22 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 20.09.22 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 19.09.22 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 16.09.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 15.09.22 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 14.09.22 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 13.09.22 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 12.09.22 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 09.09.22 | 72,36 | 72,36 | 72,36 | 72,36 | 0 |
| 08.09.22 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 07.09.22 | 72,74 | 72,74 | 72,74 | 72,74 | 0 |
| 06.09.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 05.09.22 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 02.09.22 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 01.09.22 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 31.08.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 30.08.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 29.08.22 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
