RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 50,83 | 51,69 | 50,83 | 51,69 | 30000 |
| 29.09.22 | 50,99 | 50,99 | 50,99 | 50,99 | 0 |
| 28.09.22 | 52,52 | 52,52 | 52,52 | 52,52 | 0 |
| 27.09.22 | 52,34 | 52,34 | 52,34 | 52,34 | 0 |
| 26.09.22 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 23.09.22 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
| 22.09.22 | 55,64 | 55,64 | 55,64 | 55,64 | 0 |
| 21.09.22 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 20.09.22 | 57,76 | 57,76 | 57,66 | 57,66 | 20000 |
| 19.09.22 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 16.09.22 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 15.09.22 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 14.09.22 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 13.09.22 | 60,35 | 60,35 | 60,09 | 60,09 | 0 |
| 12.09.22 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 09.09.22 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 08.09.22 | 58,07 | 58,73 | 58,07 | 58,73 | 0 |
| 07.09.22 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 06.09.22 | 58,16 | 58,16 | 58,04 | 58,04 | 0 |
| 05.09.22 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 02.09.22 | 57,32 | 58,66 | 57,32 | 58,66 | 6000 |
| 01.09.22 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 31.08.22 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 30.08.22 | 59,50 | 59,50 | 58,09 | 58,09 | 1000 |
| 29.08.22 | 59,24 | 59,50 | 59,24 | 59,50 | 0 |
