2-Phasen-Bond 40/20 auf Festzins
WKN: NLB3D1 / ISIN: DE000NLB3D14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 83,88 | 84,73 | 83,88 | 84,39 | 0 |
| 04.10.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 03.10.22 | 83,94 | 83,94 | 83,88 | 83,88 | 0 |
| 30.09.22 | 83,30 | 84,02 | 83,30 | 83,93 | 0 |
| 29.09.22 | 82,97 | 83,32 | 82,97 | 83,32 | 0 |
| 28.09.22 | 83,51 | 83,51 | 83,02 | 83,08 | 0 |
| 27.09.22 | 83,29 | 83,67 | 83,29 | 83,67 | 0 |
| 26.09.22 | 84,20 | 84,20 | 83,29 | 83,41 | 0 |
| 23.09.22 | 84,49 | 84,49 | 83,61 | 83,61 | 0 |
| 22.09.22 | 84,86 | 84,86 | 84,39 | 84,49 | 0 |
| 21.09.22 | 84,85 | 84,92 | 84,72 | 84,72 | 0 |
| 20.09.22 | 85,19 | 85,19 | 84,81 | 84,81 | 0 |
| 19.09.22 | 85,12 | 85,15 | 85,12 | 85,15 | 0 |
| 16.09.22 | 85,30 | 85,30 | 85,25 | 85,25 | 0 |
| 15.09.22 | 85,41 | 85,41 | 85,26 | 85,40 | 0 |
| 14.09.22 | 85,92 | 85,92 | 85,34 | 85,41 | 0 |
| 13.09.22 | 85,95 | 85,95 | 85,62 | 85,62 | 0 |
| 12.09.22 | 85,84 | 86,04 | 85,77 | 86,00 | 0 |
| 09.09.22 | 86,18 | 86,18 | 85,68 | 85,81 | 0 |
| 08.09.22 | 86,06 | 86,24 | 85,97 | 85,97 | 0 |
| 07.09.22 | 86,01 | 86,12 | 86,01 | 86,06 | 0 |
| 06.09.22 | 86,11 | 86,11 | 85,93 | 86,08 | 0 |
| 05.09.22 | 86,10 | 86,11 | 86,06 | 86,06 | 0 |
| 02.09.22 | 86,16 | 86,16 | 86,10 | 86,10 | 0 |
| 01.09.22 | 86,06 | 86,15 | 85,95 | 86,15 | 0 |
