CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 29.09.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 28.09.22 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 27.09.22 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 26.09.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 23.09.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 22.09.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 21.09.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 20.09.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 19.09.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 16.09.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 15.09.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 14.09.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 13.09.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 12.09.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 09.09.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 08.09.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 07.09.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 06.09.22 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 05.09.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 02.09.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 01.09.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 31.08.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 30.08.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 29.08.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
