VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,61 | 82,20 | 81,61 | 82,03 | 0 |
| 29.09.22 | 81,69 | 81,69 | 81,13 | 81,40 | 0 |
| 28.09.22 | 81,83 | 81,83 | 81,24 | 81,68 | 0 |
| 27.09.22 | 82,12 | 82,65 | 81,96 | 81,96 | 0 |
| 26.09.22 | 82,36 | 82,40 | 82,23 | 82,40 | 0 |
| 23.09.22 | 83,05 | 83,51 | 82,57 | 82,95 | 0 |
| 22.09.22 | 83,45 | 83,73 | 83,19 | 83,19 | 0 |
| 21.09.22 | 83,74 | 83,89 | 83,61 | 83,61 | 0 |
| 20.09.22 | 84,13 | 84,13 | 83,59 | 83,62 | 0 |
| 19.09.22 | 84,57 | 84,57 | 84,16 | 84,17 | 0 |
| 16.09.22 | 84,45 | 84,45 | 84,21 | 84,29 | 0 |
| 15.09.22 | 84,87 | 84,87 | 84,55 | 84,74 | 0 |
| 14.09.22 | 84,93 | 84,93 | 84,56 | 84,89 | 0 |
| 13.09.22 | 85,74 | 85,74 | 85,03 | 85,11 | 0 |
| 12.09.22 | 84,97 | 85,63 | 84,95 | 85,61 | 0 |
| 09.09.22 | 83,98 | 85,19 | 83,98 | 85,12 | 0 |
| 08.09.22 | 84,43 | 84,78 | 84,18 | 84,22 | 0 |
| 07.09.22 | 84,08 | 84,61 | 84,08 | 84,44 | 0 |
| 06.09.22 | 84,34 | 84,83 | 84,20 | 84,20 | 0 |
| 05.09.22 | 84,87 | 84,87 | 84,23 | 84,44 | 0 |
| 02.09.22 | 84,59 | 85,11 | 84,50 | 85,03 | 0 |
| 01.09.22 | 84,70 | 84,70 | 84,37 | 84,37 | 0 |
| 31.08.22 | 85,34 | 85,34 | 84,81 | 84,81 | 0 |
| 30.08.22 | 85,68 | 85,70 | 85,21 | 85,21 | 0 |
| 29.08.22 | 85,46 | 85,52 | 85,25 | 85,49 | 0 |
