ARGENTINIEN 20/38
WKN: A282BZ / ISIN: US040114HU71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 04.10.22 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 03.10.22 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 30.09.22 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 29.09.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 28.09.22 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 27.09.22 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 26.09.22 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 23.09.22 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 22.09.22 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 21.09.22 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 20.09.22 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 19.09.22 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 16.09.22 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 15.09.22 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 14.09.22 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 13.09.22 | 28,29 | 28,41 | 28,29 | 28,41 | 0 |
| 12.09.22 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 09.09.22 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 08.09.22 | 27,65 | 27,77 | 27,65 | 27,77 | 0 |
| 07.09.22 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 06.09.22 | 26,91 | 27,08 | 26,91 | 27,08 | 0 |
| 05.09.22 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 02.09.22 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 01.09.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
