ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 17,80 | 17,80 | 17,38 | 17,40 | 200000 |
| 05.10.22 | 15,69 | 16,04 | 15,69 | 16,04 | 0 |
| 04.10.22 | 16,09 | 16,09 | 15,61 | 15,61 | 0 |
| 03.10.22 | 15,73 | 16,02 | 14,93 | 16,02 | 0 |
| 30.09.22 | 15,95 | 16,31 | 15,72 | 15,94 | 0 |
| 29.09.22 | 16,55 | 16,79 | 16,55 | 16,78 | 0 |
| 28.09.22 | 17,30 | 17,30 | 15,85 | 15,85 | 0 |
| 27.09.22 | 17,77 | 18,39 | 17,54 | 17,57 | 0 |
| 26.09.22 | 18,74 | 18,74 | 17,74 | 17,74 | 0 |
| 23.09.22 | 18,29 | 18,35 | 17,45 | 18,32 | 0 |
| 22.09.22 | 18,72 | 18,90 | 18,72 | 18,90 | 0 |
| 21.09.22 | 18,73 | 18,78 | 18,61 | 18,61 | 0 |
| 20.09.22 | 18,77 | 18,80 | 18,61 | 18,61 | 0 |
| 19.09.22 | 18,73 | 19,03 | 18,63 | 18,63 | 0 |
| 16.09.22 | 18,99 | 19,19 | 18,91 | 18,91 | 0 |
| 15.09.22 | 18,98 | 19,13 | 18,98 | 19,13 | 0 |
| 14.09.22 | 18,99 | 19,01 | 18,95 | 19,01 | 0 |
| 13.09.22 | 18,98 | 19,45 | 18,63 | 19,45 | 0 |
| 12.09.22 | 18,75 | 19,51 | 18,74 | 19,02 | 0 |
| 09.09.22 | 18,59 | 19,15 | 18,59 | 19,15 | 0 |
| 08.09.22 | 19,00 | 19,86 | 18,47 | 19,86 | 0 |
| 07.09.22 | 18,45 | 19,01 | 18,45 | 19,00 | 0 |
| 06.09.22 | 18,73 | 18,73 | 18,65 | 18,73 | 0 |
| 05.09.22 | 18,75 | 18,75 | 18,31 | 18,60 | 0 |
| 02.09.22 | 18,67 | 18,75 | 18,67 | 18,75 | 0 |
