ROY.SCHIPHOL 20/27 MTN
WKN: A28142 / ISIN: XS2227050023Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 84,79 | 85,14 | 84,79 | 85,00 | 0 |
| 29.09.22 | 84,82 | 84,82 | 84,35 | 84,54 | 0 |
| 28.09.22 | 84,76 | 84,78 | 84,35 | 84,78 | 0 |
| 27.09.22 | 85,08 | 85,45 | 84,89 | 84,89 | 0 |
| 26.09.22 | 85,20 | 85,20 | 85,01 | 85,20 | 0 |
| 23.09.22 | 85,82 | 86,15 | 85,30 | 85,62 | 0 |
| 22.09.22 | 86,21 | 86,30 | 85,86 | 85,86 | 0 |
| 21.09.22 | 86,51 | 86,64 | 86,36 | 86,36 | 0 |
| 20.09.22 | 86,81 | 86,81 | 86,32 | 86,34 | 0 |
| 19.09.22 | 87,04 | 87,04 | 86,81 | 86,85 | 0 |
| 16.09.22 | 87,08 | 87,08 | 86,84 | 86,95 | 0 |
| 15.09.22 | 87,40 | 87,40 | 87,19 | 87,34 | 0 |
| 14.09.22 | 87,50 | 87,50 | 87,12 | 87,42 | 0 |
| 13.09.22 | 87,90 | 87,97 | 87,50 | 87,50 | 0 |
| 12.09.22 | 87,66 | 87,96 | 87,60 | 87,92 | 0 |
| 09.09.22 | 87,24 | 87,76 | 87,10 | 87,70 | 0 |
| 08.09.22 | 88,03 | 88,03 | 87,52 | 87,56 | 0 |
| 07.09.22 | 87,70 | 88,20 | 87,70 | 88,06 | 0 |
| 06.09.22 | 88,06 | 88,37 | 87,86 | 87,89 | 0 |
| 05.09.22 | 88,22 | 88,22 | 87,91 | 88,03 | 0 |
| 02.09.22 | 87,97 | 88,30 | 87,77 | 88,30 | 0 |
| 01.09.22 | 88,09 | 88,09 | 87,74 | 87,79 | 0 |
| 31.08.22 | 88,64 | 88,64 | 88,09 | 88,09 | 0 |
| 30.08.22 | 88,60 | 88,91 | 88,48 | 88,48 | 0 |
| 29.08.22 | 88,98 | 88,98 | 88,52 | 88,65 | 0 |
