USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 62,17 | 62,90 | 62,17 | 62,25 | 10000 |
| 29.09.22 | 61,64 | 62,06 | 61,48 | 62,06 | 0 |
| 28.09.22 | 60,71 | 62,26 | 60,43 | 62,26 | 0 |
| 27.09.22 | 62,07 | 62,31 | 61,25 | 61,42 | 0 |
| 26.09.22 | 62,67 | 63,03 | 62,62 | 62,87 | 0 |
| 23.09.22 | 62,82 | 63,20 | 62,42 | 63,10 | 15000 |
| 22.09.22 | 64,48 | 64,93 | 63,07 | 63,07 | 0 |
| 21.09.22 | 64,26 | 64,32 | 64,15 | 64,15 | 0 |
| 20.09.22 | 64,59 | 64,59 | 63,67 | 63,67 | 0 |
| 19.09.22 | 64,64 | 64,64 | 64,10 | 64,62 | 0 |
| 16.09.22 | 64,81 | 64,89 | 64,23 | 64,79 | 0 |
| 15.09.22 | 65,00 | 65,28 | 64,79 | 65,07 | 0 |
| 14.09.22 | 65,29 | 65,39 | 64,75 | 65,39 | 0 |
| 13.09.22 | 65,51 | 65,71 | 64,71 | 64,71 | 0 |
| 12.09.22 | 65,50 | 66,14 | 65,50 | 66,01 | 0 |
| 09.09.22 | 65,68 | 66,14 | 65,60 | 65,96 | 0 |
| 08.09.22 | 66,54 | 66,54 | 66,14 | 66,21 | 0 |
| 07.09.22 | 65,35 | 65,81 | 65,35 | 65,81 | 0 |
| 06.09.22 | 66,35 | 66,39 | 65,40 | 65,59 | 30000 |
| 05.09.22 | 66,78 | 67,00 | 66,78 | 66,78 | 10000 |
| 02.09.22 | 66,48 | 66,78 | 66,14 | 66,65 | 0 |
| 01.09.22 | 67,12 | 67,18 | 66,18 | 66,18 | 0 |
| 31.08.22 | 67,96 | 68,07 | 67,57 | 68,07 | 0 |
| 30.08.22 | 68,07 | 68,58 | 67,64 | 67,64 | 15000 |
| 29.08.22 | 67,81 | 68,10 | 67,81 | 67,84 | 0 |
