ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 60,98 | 60,98 | 60,14 | 60,14 | 0 |
| 04.10.22 | 60,73 | 61,62 | 60,73 | 61,62 | 0 |
| 03.10.22 | 58,69 | 60,91 | 58,69 | 60,91 | 0 |
| 30.09.22 | 58,85 | 59,75 | 58,85 | 59,21 | 0 |
| 29.09.22 | 59,21 | 59,21 | 58,43 | 58,59 | 0 |
| 28.09.22 | 58,19 | 58,72 | 57,69 | 58,72 | 0 |
| 27.09.22 | 59,67 | 60,65 | 59,34 | 59,34 | 0 |
| 26.09.22 | 61,42 | 61,42 | 60,66 | 61,06 | 0 |
| 23.09.22 | 61,42 | 61,82 | 60,75 | 61,52 | 0 |
| 22.09.22 | 63,14 | 63,57 | 62,91 | 62,91 | 0 |
| 21.09.22 | 62,20 | 63,11 | 62,20 | 62,91 | 0 |
| 20.09.22 | 63,26 | 63,26 | 62,13 | 62,13 | 0 |
| 19.09.22 | 62,86 | 63,26 | 62,34 | 63,26 | 0 |
| 16.09.22 | 63,64 | 63,66 | 63,16 | 63,46 | 0 |
| 15.09.22 | 64,06 | 64,29 | 63,73 | 64,10 | 0 |
| 14.09.22 | 63,40 | 63,91 | 62,91 | 63,91 | 0 |
| 13.09.22 | 63,78 | 64,18 | 63,78 | 64,18 | 0 |
| 12.09.22 | 64,15 | 64,77 | 64,11 | 64,42 | 0 |
| 09.09.22 | 63,56 | 64,44 | 63,56 | 64,44 | 0 |
| 08.09.22 | 63,92 | 64,55 | 63,90 | 64,43 | 0 |
| 07.09.22 | 62,44 | 63,44 | 62,44 | 63,44 | 0 |
| 06.09.22 | 64,53 | 64,53 | 62,97 | 62,97 | 0 |
| 05.09.22 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 02.09.22 | 64,54 | 65,01 | 64,23 | 64,86 | 0 |
| 01.09.22 | 65,20 | 65,34 | 63,74 | 63,74 | 0 |
