USA 20/27
WKN: A28Y7W / ISIN: US912828ZV59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 85,51 | 85,51 | 84,88 | 84,91 | 0 |
| 04.10.22 | 85,46 | 85,72 | 85,46 | 85,50 | 0 |
| 03.10.22 | 84,73 | 85,60 | 84,60 | 85,60 | 0 |
| 30.09.22 | 84,80 | 85,08 | 84,80 | 85,00 | 0 |
| 29.09.22 | 84,56 | 84,80 | 84,54 | 84,80 | 0 |
| 28.09.22 | 84,03 | 84,89 | 83,92 | 84,89 | 0 |
| 27.09.22 | 84,31 | 84,60 | 84,07 | 84,08 | 0 |
| 26.09.22 | 84,53 | 84,69 | 84,34 | 84,57 | 0 |
| 23.09.22 | 84,95 | 85,13 | 84,61 | 84,83 | 0 |
| 22.09.22 | 85,51 | 85,59 | 85,07 | 85,07 | 0 |
| 21.09.22 | 85,91 | 85,91 | 85,72 | 85,72 | 0 |
| 20.09.22 | 85,99 | 85,99 | 85,71 | 85,71 | 0 |
| 19.09.22 | 86,22 | 86,23 | 85,90 | 86,06 | 0 |
| 16.09.22 | 86,01 | 86,20 | 85,96 | 86,20 | 0 |
| 15.09.22 | 86,17 | 86,17 | 86,10 | 86,10 | 0 |
| 14.09.22 | 86,38 | 86,44 | 86,11 | 86,44 | 0 |
| 13.09.22 | 87,06 | 87,14 | 86,35 | 86,38 | 0 |
| 12.09.22 | 86,87 | 87,13 | 86,87 | 87,11 | 0 |
| 09.09.22 | 87,13 | 87,26 | 87,02 | 87,03 | 0 |
| 08.09.22 | 87,42 | 87,47 | 87,17 | 87,17 | 0 |
| 07.09.22 | 86,88 | 87,10 | 86,85 | 87,10 | 0 |
| 06.09.22 | 87,19 | 87,21 | 86,85 | 86,94 | 0 |
| 05.09.22 | 86,37 | 87,42 | 86,37 | 87,42 | 0 |
| 02.09.22 | 87,11 | 87,56 | 87,05 | 87,40 | 0 |
| 01.09.22 | 87,26 | 87,31 | 86,93 | 87,01 | 0 |
