AEGYPTEN 20/50 MTN REGS
WKN: A28XYG / ISIN: XS2176899701Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 03.10.22 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 30.09.22 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 29.09.22 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 28.09.22 | 55,53 | 55,53 | 55,53 | 55,53 | 0 |
| 27.09.22 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 26.09.22 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 23.09.22 | 61,35 | 61,35 | 61,35 | 61,35 | 0 |
| 22.09.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 21.09.22 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 20.09.22 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 19.09.22 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 16.09.22 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 15.09.22 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 14.09.22 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 13.09.22 | 70,03 | 70,03 | 70,03 | 70,03 | 0 |
| 12.09.22 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 09.09.22 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 08.09.22 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 07.09.22 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 06.09.22 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 05.09.22 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 02.09.22 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 01.09.22 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 31.08.22 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
