MCDONALDS 20/30 MTN
WKN: A28URN / ISIN: US58013MFM10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,05 | 81,78 | 81,05 | 81,56 | 0 |
| 29.09.22 | 81,58 | 81,58 | 80,90 | 81,01 | 0 |
| 28.09.22 | 80,45 | 81,32 | 80,11 | 81,32 | 0 |
| 27.09.22 | 80,97 | 81,77 | 80,97 | 80,99 | 0 |
| 26.09.22 | 82,36 | 82,36 | 81,89 | 82,09 | 0 |
| 23.09.22 | 82,45 | 82,68 | 81,93 | 82,32 | 0 |
| 22.09.22 | 83,47 | 83,63 | 82,58 | 82,58 | 0 |
| 21.09.22 | 83,34 | 83,73 | 83,34 | 83,60 | 0 |
| 20.09.22 | 84,07 | 84,07 | 83,40 | 83,40 | 0 |
| 19.09.22 | 84,20 | 84,20 | 83,86 | 83,99 | 0 |
| 16.09.22 | 84,36 | 84,36 | 84,08 | 84,29 | 0 |
| 15.09.22 | 84,47 | 84,47 | 84,28 | 84,32 | 0 |
| 14.09.22 | 84,46 | 84,56 | 84,08 | 84,56 | 0 |
| 13.09.22 | 84,88 | 85,26 | 84,29 | 84,29 | 0 |
| 12.09.22 | 84,97 | 85,30 | 84,97 | 85,26 | 0 |
| 09.09.22 | 84,86 | 85,32 | 84,86 | 85,30 | 0 |
| 08.09.22 | 85,13 | 85,39 | 85,10 | 85,17 | 0 |
| 07.09.22 | 84,28 | 84,75 | 84,28 | 84,75 | 0 |
| 06.09.22 | 85,18 | 85,36 | 84,30 | 84,30 | 0 |
| 05.09.22 | 85,43 | 85,43 | 85,18 | 85,18 | 0 |
| 02.09.22 | 85,03 | 85,56 | 85,01 | 85,47 | 0 |
| 01.09.22 | 85,59 | 85,70 | 84,83 | 84,83 | 0 |
| 31.08.22 | 86,23 | 86,23 | 86,05 | 86,23 | 0 |
| 30.08.22 | 86,30 | 86,64 | 86,06 | 86,06 | 0 |
| 29.08.22 | 86,41 | 86,44 | 86,18 | 86,18 | 0 |
