MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,21 | 81,83 | 81,21 | 81,76 | 0 |
| 29.09.22 | 80,98 | 81,10 | 80,71 | 81,04 | 0 |
| 28.09.22 | 80,70 | 81,36 | 80,20 | 81,36 | 0 |
| 27.09.22 | 81,52 | 81,82 | 80,75 | 80,75 | 0 |
| 26.09.22 | 82,24 | 82,24 | 81,51 | 81,59 | 0 |
| 23.09.22 | 82,75 | 83,06 | 82,00 | 82,19 | 0 |
| 22.09.22 | 83,29 | 83,55 | 82,75 | 82,75 | 0 |
| 21.09.22 | 83,31 | 83,50 | 83,20 | 83,24 | 0 |
| 20.09.22 | 83,85 | 83,85 | 82,95 | 82,95 | 0 |
| 19.09.22 | 84,15 | 84,20 | 83,80 | 83,94 | 0 |
| 16.09.22 | 84,11 | 84,11 | 83,89 | 84,02 | 0 |
| 15.09.22 | 84,50 | 84,50 | 84,20 | 84,36 | 0 |
| 14.09.22 | 84,54 | 84,65 | 84,08 | 84,62 | 0 |
| 13.09.22 | 85,02 | 85,10 | 84,57 | 84,59 | 0 |
| 12.09.22 | 84,70 | 85,08 | 84,38 | 85,08 | 0 |
| 09.09.22 | 85,10 | 85,10 | 84,48 | 84,60 | 8000 |
| 08.09.22 | 85,77 | 86,04 | 85,07 | 85,07 | 0 |
| 07.09.22 | 85,32 | 85,82 | 85,32 | 85,82 | 0 |
| 06.09.22 | 85,61 | 86,16 | 85,39 | 85,53 | 0 |
| 05.09.22 | 85,91 | 86,05 | 85,48 | 85,64 | 0 |
| 02.09.22 | 85,66 | 86,17 | 85,40 | 86,05 | 0 |
| 01.09.22 | 85,61 | 85,61 | 85,20 | 85,46 | 0 |
| 31.08.22 | 85,95 | 86,20 | 85,44 | 85,70 | 10000 |
| 30.08.22 | 85,98 | 86,85 | 85,83 | 85,83 | 4000 |
| 29.08.22 | 86,68 | 86,68 | 85,59 | 86,07 | 0 |
