DELIVERY HERO WA 20/27
WKN: A254Y9 / ISIN: DE000A254Y92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 78,35 | 80,17 | 78,35 | 80,16 | 0 |
| 26.08.22 | 80,17 | 82,14 | 80,17 | 82,14 | 0 |
| 25.08.22 | 81,44 | 83,65 | 81,44 | 82,73 | 0 |
| 24.08.22 | 81,46 | 83,77 | 81,46 | 83,66 | 0 |
| 23.08.22 | 81,87 | 84,51 | 81,87 | 83,80 | 0 |
| 22.08.22 | 82,40 | 85,79 | 82,40 | 84,30 | 0 |
| 19.08.22 | 82,40 | 86,07 | 82,40 | 86,04 | 0 |
| 18.08.22 | 83,01 | 84,59 | 83,01 | 84,59 | 0 |
| 17.08.22 | 83,51 | 85,29 | 83,51 | 85,20 | 0 |
| 16.08.22 | 82,32 | 88,20 | 82,32 | 88,20 | 0 |
| 15.08.22 | 82,07 | 84,48 | 82,07 | 84,48 | 0 |
| 12.08.22 | 82,65 | 84,37 | 82,65 | 84,27 | 0 |
| 11.08.22 | 81,47 | 83,91 | 81,47 | 83,91 | 0 |
| 10.08.22 | 80,36 | 82,57 | 80,36 | 82,29 | 0 |
| 09.08.22 | 82,63 | 84,78 | 82,63 | 82,81 | 0 |
| 08.08.22 | 82,42 | 85,44 | 82,42 | 85,44 | 0 |
| 05.08.22 | 83,48 | 84,62 | 83,48 | 84,62 | 0 |
| 04.08.22 | 81,42 | 85,01 | 81,42 | 85,01 | 0 |
| 03.08.22 | 81,42 | 85,16 | 81,42 | 85,01 | 0 |
| 02.08.22 | 80,65 | 83,92 | 80,65 | 83,92 | 0 |
| 01.08.22 | 80,65 | 83,16 | 80,65 | 83,16 | 0 |
| 29.07.22 | 79,60 | 82,72 | 79,60 | 82,72 | 0 |
| 28.07.22 | 78,88 | 81,44 | 78,88 | 81,44 | 0 |
| 27.07.22 | 78,88 | 81,42 | 78,88 | 81,11 | 0 |
| 26.07.22 | 78,88 | 81,17 | 78,88 | 81,17 | 0 |
