ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 65,68 | 65,88 | 65,68 | 65,88 | 0 |
| 05.10.22 | 65,96 | 65,96 | 65,58 | 65,75 | 0 |
| 04.10.22 | 66,00 | 66,33 | 66,00 | 66,30 | 0 |
| 03.10.22 | 65,89 | 65,89 | 65,50 | 65,59 | 0 |
| 30.09.22 | 65,73 | 65,73 | 64,69 | 64,69 | 0 |
| 29.09.22 | 65,35 | 65,35 | 64,85 | 64,85 | 0 |
| 28.09.22 | 65,79 | 65,79 | 64,59 | 64,59 | 0 |
| 27.09.22 | 66,50 | 66,50 | 65,25 | 65,25 | 0 |
| 26.09.22 | 67,28 | 67,28 | 66,40 | 66,40 | 0 |
| 23.09.22 | 68,30 | 68,30 | 67,29 | 67,29 | 0 |
| 22.09.22 | 68,30 | 68,30 | 67,70 | 67,70 | 0 |
| 21.09.22 | 68,00 | 68,25 | 68,00 | 68,25 | 0 |
| 20.09.22 | 68,75 | 68,75 | 67,82 | 67,82 | 0 |
| 19.09.22 | 68,84 | 68,84 | 68,58 | 68,58 | 0 |
| 16.09.22 | 69,06 | 69,06 | 68,84 | 68,86 | 0 |
| 15.09.22 | 69,03 | 69,03 | 68,61 | 68,61 | 0 |
| 14.09.22 | 69,32 | 69,32 | 68,75 | 68,75 | 0 |
| 13.09.22 | 69,54 | 69,54 | 69,20 | 69,20 | 0 |
| 12.09.22 | 69,05 | 69,44 | 69,05 | 69,44 | 0 |
| 09.09.22 | 69,95 | 69,95 | 69,41 | 69,41 | 0 |
| 08.09.22 | 69,72 | 69,72 | 69,62 | 69,72 | 0 |
| 07.09.22 | 69,93 | 70,14 | 69,60 | 70,14 | 0 |
| 06.09.22 | 69,88 | 69,95 | 69,67 | 69,95 | 0 |
| 05.09.22 | 70,18 | 70,18 | 69,72 | 69,73 | 0 |
| 02.09.22 | 70,25 | 70,30 | 69,75 | 69,75 | 0 |
