E.ON SE MTN 20/27
WKN: A254QR / ISIN: XS2103014291Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 86,68 | 86,68 | 86,42 | 86,42 | 0 |
| 04.10.22 | 86,36 | 86,81 | 86,36 | 86,62 | 0 |
| 03.10.22 | 85,80 | 85,90 | 85,80 | 85,90 | 0 |
| 30.09.22 | 85,11 | 85,80 | 85,11 | 85,80 | 0 |
| 29.09.22 | 85,25 | 85,25 | 84,85 | 85,10 | 10000 |
| 28.09.22 | 84,94 | 85,00 | 84,74 | 84,92 | 0 |
| 27.09.22 | 85,27 | 85,62 | 85,04 | 85,04 | 0 |
| 26.09.22 | 85,23 | 85,30 | 85,18 | 85,30 | 0 |
| 23.09.22 | 85,99 | 85,99 | 85,27 | 85,66 | 0 |
| 22.09.22 | 86,09 | 86,75 | 86,09 | 86,75 | 0 |
| 21.09.22 | 86,54 | 86,66 | 86,33 | 86,33 | 0 |
| 20.09.22 | 86,93 | 86,93 | 86,43 | 86,43 | 0 |
| 19.09.22 | 87,50 | 87,50 | 87,06 | 87,06 | 0 |
| 16.09.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 15.09.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 14.09.22 | 87,55 | 87,55 | 87,51 | 87,51 | 0 |
| 13.09.22 | 87,79 | 88,02 | 87,55 | 87,55 | 0 |
| 12.09.22 | 87,50 | 87,95 | 87,50 | 87,95 | 0 |
| 09.09.22 | 87,50 | 87,72 | 87,50 | 87,72 | 0 |
| 08.09.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 07.09.22 | 88,30 | 88,31 | 88,30 | 88,30 | 0 |
| 06.09.22 | 88,00 | 88,31 | 88,00 | 88,31 | 0 |
| 05.09.22 | 88,10 | 88,10 | 88,00 | 88,00 | 0 |
| 02.09.22 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 01.09.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
