variabel LBBW 19/28 auf Stufenzins
WKN: LB13GH / ISIN: DE000LB13GH5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 83,67 | 84,43 | 83,67 | 84,12 | 0 |
| 03.10.22 | 82,62 | 83,38 | 82,62 | 83,38 | 0 |
| 30.09.22 | 82,37 | 83,03 | 82,37 | 82,89 | 0 |
| 29.09.22 | 82,38 | 82,38 | 82,09 | 82,21 | 0 |
| 28.09.22 | 82,34 | 82,34 | 81,80 | 82,23 | 0 |
| 27.09.22 | 82,65 | 82,75 | 82,59 | 82,75 | 0 |
| 26.09.22 | 83,13 | 83,13 | 82,45 | 82,52 | 0 |
| 23.09.22 | 83,53 | 83,73 | 82,67 | 83,10 | 0 |
| 22.09.22 | 84,01 | 84,01 | 83,50 | 83,50 | 0 |
| 21.09.22 | 84,05 | 84,18 | 84,05 | 84,06 | 0 |
| 20.09.22 | 84,66 | 84,66 | 84,18 | 84,18 | 0 |
| 19.09.22 | 84,75 | 84,75 | 84,68 | 84,74 | 0 |
| 16.09.22 | 84,93 | 84,93 | 84,69 | 84,69 | 0 |
| 15.09.22 | 84,95 | 84,95 | 84,81 | 84,89 | 0 |
| 14.09.22 | 85,07 | 85,07 | 84,70 | 84,94 | 0 |
| 13.09.22 | 85,49 | 85,49 | 85,08 | 85,08 | 0 |
| 12.09.22 | 85,43 | 85,54 | 85,43 | 85,54 | 0 |
| 09.09.22 | 85,38 | 85,38 | 85,36 | 85,36 | 0 |
| 08.09.22 | 85,18 | 85,44 | 85,18 | 85,44 | 0 |
| 07.09.22 | 85,17 | 85,31 | 85,17 | 85,31 | 0 |
| 06.09.22 | 85,20 | 85,20 | 85,12 | 85,17 | 0 |
| 05.09.22 | 85,51 | 85,51 | 85,09 | 85,09 | 0 |
| 02.09.22 | 85,14 | 85,17 | 85,14 | 85,17 | 0 |
| 01.09.22 | 85,28 | 85,28 | 85,00 | 85,16 | 0 |
| 31.08.22 | 85,20 | 85,48 | 85,20 | 85,29 | 0 |
