CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 85,98 | 86,53 | 85,92 | 86,53 | 0 |
| 30.09.22 | 85,28 | 85,86 | 85,28 | 85,86 | 0 |
| 29.09.22 | 85,43 | 85,48 | 84,66 | 85,21 | 0 |
| 28.09.22 | 85,55 | 85,56 | 83,63 | 83,71 | 0 |
| 27.09.22 | 85,89 | 86,18 | 85,72 | 85,72 | 0 |
| 26.09.22 | 86,59 | 86,59 | 85,76 | 85,93 | 0 |
| 23.09.22 | 86,22 | 86,46 | 85,01 | 85,14 | 0 |
| 22.09.22 | 86,58 | 86,60 | 86,37 | 86,40 | 0 |
| 21.09.22 | 86,66 | 86,89 | 86,66 | 86,72 | 0 |
| 20.09.22 | 86,84 | 86,84 | 86,60 | 86,76 | 0 |
| 19.09.22 | 87,13 | 87,13 | 87,04 | 87,04 | 0 |
| 16.09.22 | 87,05 | 87,12 | 87,01 | 87,12 | 0 |
| 15.09.22 | 87,27 | 87,37 | 87,25 | 87,37 | 0 |
| 14.09.22 | 87,47 | 87,47 | 87,25 | 87,42 | 0 |
| 13.09.22 | 87,68 | 87,80 | 87,52 | 87,52 | 0 |
| 12.09.22 | 87,56 | 87,86 | 87,52 | 87,86 | 0 |
| 09.09.22 | 87,26 | 87,71 | 87,23 | 87,71 | 0 |
| 08.09.22 | 87,84 | 87,94 | 87,51 | 87,53 | 0 |
| 07.09.22 | 87,81 | 88,09 | 87,81 | 87,94 | 0 |
| 06.09.22 | 87,82 | 88,31 | 87,82 | 87,86 | 0 |
| 05.09.22 | 88,05 | 88,05 | 87,28 | 87,91 | 0 |
| 02.09.22 | 87,87 | 88,22 | 87,78 | 88,20 | 0 |
| 01.09.22 | 87,78 | 87,87 | 87,69 | 87,87 | 0 |
| 31.08.22 | 87,94 | 87,97 | 87,23 | 87,33 | 0 |
| 30.08.22 | 88,30 | 88,44 | 88,03 | 88,03 | 0 |
