variabel LBBW 19/26 auf Stufenzins
WKN: LB13F5 / ISIN: DE000LB13F53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 84,26 | 85,05 | 83,79 | 85,05 | 0 |
| 04.10.22 | 83,83 | 84,58 | 83,83 | 84,26 | 0 |
| 03.10.22 | 84,23 | 84,23 | 83,55 | 83,55 | 0 |
| 30.09.22 | 83,46 | 84,46 | 83,46 | 84,25 | 0 |
| 29.09.22 | 83,38 | 83,65 | 83,38 | 83,65 | 0 |
| 28.09.22 | 84,00 | 84,00 | 83,23 | 83,73 | 0 |
| 27.09.22 | 84,08 | 84,16 | 83,99 | 84,16 | 0 |
| 26.09.22 | 84,51 | 84,51 | 83,74 | 83,89 | 0 |
| 23.09.22 | 85,21 | 85,21 | 84,06 | 84,49 | 0 |
| 22.09.22 | 84,16 | 85,18 | 84,16 | 84,89 | 0 |
| 21.09.22 | 84,17 | 84,34 | 84,17 | 84,17 | 0 |
| 20.09.22 | 84,76 | 84,76 | 84,24 | 84,24 | 0 |
| 19.09.22 | 85,69 | 86,00 | 84,77 | 84,84 | 0 |
| 16.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 15.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 08.09.22 | 85,71 | 85,71 | 85,69 | 85,69 | 0 |
| 07.09.22 | 85,69 | 85,82 | 85,69 | 85,82 | 0 |
| 06.09.22 | 85,72 | 85,72 | 85,69 | 85,69 | 0 |
| 05.09.22 | 86,02 | 86,02 | 85,69 | 85,69 | 0 |
| 02.09.22 | 85,65 | 85,81 | 85,64 | 85,81 | 0 |
| 01.09.22 | 85,77 | 85,77 | 85,51 | 85,68 | 0 |
