KRED.F.WIED.19/39 MTN
WKN: A2YNZ5 / ISIN: DE000A2YNZ57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.22 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 22.09.22 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 21.09.22 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 20.09.22 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 19.09.22 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 16.09.22 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 15.09.22 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 14.09.22 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 13.09.22 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 12.09.22 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 09.09.22 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 08.09.22 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 07.09.22 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 06.09.22 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 05.09.22 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 02.09.22 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 01.09.22 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 31.08.22 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 30.08.22 | 70,30 | 70,30 | 70,30 | 70,30 | 0 |
| 29.08.22 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 26.08.22 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 25.08.22 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 24.08.22 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 23.08.22 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 22.08.22 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
