SPAREBANK 1B 19/29 MTN
WKN: A2R9Z8 / ISIN: XS2076139166Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,11 | 81,11 | 81,11 | 81,11 | 0 |
| 29.09.22 | 80,12 | 80,12 | 80,12 | 80,12 | 0 |
| 28.09.22 | 79,94 | 79,94 | 79,94 | 79,94 | 0 |
| 27.09.22 | 81,19 | 81,19 | 81,19 | 81,19 | 0 |
| 26.09.22 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
| 23.09.22 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 22.09.22 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 21.09.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 20.09.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 19.09.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 16.09.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 15.09.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 14.09.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 13.09.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 12.09.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 09.09.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 08.09.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 07.09.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 06.09.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 05.09.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.09.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 01.09.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 31.08.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 30.08.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 29.08.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
