variabel LBBW 19/30 auf Stufenzins
WKN: LB13E9 / ISIN: DE000LB13E96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 74,54 | 74,54 | 74,36 | 74,40 | 0 |
| 05.10.22 | 75,60 | 75,60 | 74,51 | 74,51 | 0 |
| 04.10.22 | 74,94 | 75,93 | 74,94 | 75,63 | 0 |
| 03.10.22 | 73,63 | 74,59 | 73,63 | 74,59 | 0 |
| 30.09.22 | 73,34 | 74,08 | 73,34 | 74,03 | 0 |
| 29.09.22 | 73,46 | 73,46 | 73,02 | 73,16 | 0 |
| 28.09.22 | 73,68 | 73,68 | 72,76 | 72,76 | 0 |
| 27.09.22 | 74,29 | 74,29 | 74,16 | 74,26 | 0 |
| 26.09.22 | 74,96 | 74,96 | 74,13 | 74,15 | 0 |
| 23.09.22 | 75,42 | 75,69 | 75,01 | 75,01 | 0 |
| 22.09.22 | 75,97 | 75,97 | 75,39 | 75,39 | 0 |
| 21.09.22 | 75,87 | 76,15 | 75,87 | 76,03 | 0 |
| 20.09.22 | 76,75 | 76,75 | 76,06 | 76,06 | 0 |
| 19.09.22 | 76,89 | 76,89 | 76,67 | 76,82 | 0 |
| 16.09.22 | 77,06 | 77,06 | 76,80 | 76,80 | 0 |
| 15.09.22 | 76,98 | 77,01 | 76,89 | 77,01 | 0 |
| 14.09.22 | 77,38 | 77,38 | 76,64 | 76,95 | 0 |
| 13.09.22 | 77,50 | 77,50 | 77,08 | 77,38 | 0 |
| 12.09.22 | 77,29 | 77,58 | 77,29 | 77,58 | 0 |
| 09.09.22 | 77,28 | 77,28 | 77,20 | 77,20 | 0 |
| 08.09.22 | 77,51 | 77,51 | 77,27 | 77,37 | 0 |
| 07.09.22 | 77,45 | 77,67 | 77,45 | 77,67 | 0 |
| 06.09.22 | 77,46 | 77,46 | 77,37 | 77,45 | 0 |
| 05.09.22 | 77,68 | 77,68 | 77,36 | 77,36 | 0 |
| 02.09.22 | 77,39 | 77,40 | 77,38 | 77,40 | 0 |
