1,625% United States of America 19/26 auf Festzins
WKN: A2R8FG / ISIN: US912828YG91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 90,94 | 91,17 | 90,94 | 91,03 | 0 |
| 29.09.22 | 90,76 | 90,88 | 90,69 | 90,84 | 0 |
| 28.09.22 | 90,26 | 91,03 | 90,26 | 91,03 | 0 |
| 27.09.22 | 90,45 | 90,68 | 90,28 | 90,35 | 0 |
| 26.09.22 | 90,57 | 90,77 | 90,56 | 90,74 | 0 |
| 23.09.22 | 91,04 | 91,21 | 90,75 | 90,96 | 0 |
| 22.09.22 | 91,51 | 91,59 | 91,13 | 91,13 | 0 |
| 21.09.22 | 91,95 | 91,95 | 91,76 | 91,76 | 0 |
| 20.09.22 | 92,00 | 92,00 | 91,78 | 91,78 | 0 |
| 19.09.22 | 92,21 | 92,21 | 91,94 | 91,97 | 0 |
| 16.09.22 | 92,04 | 92,17 | 92,00 | 92,17 | 0 |
| 15.09.22 | 92,18 | 92,19 | 92,13 | 92,14 | 0 |
| 14.09.22 | 92,40 | 92,40 | 92,14 | 92,34 | 0 |
| 13.09.22 | 93,03 | 93,10 | 92,36 | 92,36 | 0 |
| 12.09.22 | 92,87 | 93,11 | 92,87 | 93,11 | 0 |
| 09.09.22 | 93,07 | 93,21 | 93,02 | 93,10 | 0 |
| 08.09.22 | 93,38 | 93,38 | 93,15 | 93,16 | 0 |
| 07.09.22 | 92,93 | 93,10 | 92,93 | 93,10 | 0 |
| 06.09.22 | 93,17 | 93,21 | 92,91 | 92,91 | 0 |
| 05.09.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 02.09.22 | 93,11 | 93,47 | 93,06 | 93,37 | 0 |
| 01.09.22 | 93,17 | 93,25 | 92,94 | 92,94 | 0 |
| 31.08.22 | 93,47 | 93,50 | 93,31 | 93,50 | 1500 |
| 30.08.22 | 93,56 | 93,62 | 93,32 | 93,32 | 0 |
| 29.08.22 | 93,40 | 93,49 | 93,38 | 93,44 | 0 |
