0,01% BAWAG P.S.K. 19/29 auf Festzins
WKN: A2R8JR / ISIN: XS2058855441Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 80,77 | 80,77 | 80,77 | 80,77 | 0 |
| 29.09.22 | 79,81 | 79,81 | 79,81 | 79,81 | 0 |
| 28.09.22 | 79,63 | 79,63 | 79,63 | 79,63 | 0 |
| 27.09.22 | 80,67 | 80,67 | 80,67 | 80,67 | 0 |
| 26.09.22 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 23.09.22 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 22.09.22 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 21.09.22 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 20.09.22 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 19.09.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 16.09.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 15.09.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 14.09.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 13.09.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 12.09.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 09.09.22 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 08.09.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 07.09.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 06.09.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 05.09.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 02.09.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 01.09.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 31.08.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 30.08.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 29.08.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
