2,85% Paypal Holding 19/29 auf Festzins
WKN: A2R8DQ / ISIN: US70450YAE32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 87,39 | 87,39 | 86,59 | 86,59 | 0 |
| 04.10.22 | 87,08 | 87,72 | 87,08 | 87,71 | 0 |
| 03.10.22 | 85,80 | 86,96 | 85,76 | 86,96 | 0 |
| 30.09.22 | 85,66 | 86,15 | 85,66 | 85,99 | 0 |
| 29.09.22 | 85,78 | 85,84 | 85,50 | 85,53 | 0 |
| 28.09.22 | 85,26 | 86,03 | 85,01 | 86,03 | 0 |
| 27.09.22 | 85,97 | 86,59 | 85,74 | 85,76 | 0 |
| 26.09.22 | 87,21 | 87,21 | 86,63 | 86,72 | 0 |
| 23.09.22 | 87,16 | 87,36 | 87,00 | 87,25 | 0 |
| 22.09.22 | 88,37 | 88,37 | 87,40 | 87,40 | 0 |
| 21.09.22 | 88,38 | 88,42 | 88,30 | 88,42 | 0 |
| 20.09.22 | 88,69 | 88,69 | 87,97 | 87,97 | 0 |
| 19.09.22 | 88,80 | 88,80 | 88,50 | 88,58 | 0 |
| 16.09.22 | 88,99 | 88,99 | 88,84 | 88,98 | 0 |
| 15.09.22 | 89,08 | 89,08 | 88,94 | 89,02 | 0 |
| 14.09.22 | 89,22 | 89,28 | 88,93 | 89,28 | 0 |
| 13.09.22 | 89,63 | 89,95 | 89,07 | 89,07 | 0 |
| 12.09.22 | 89,83 | 90,20 | 89,83 | 89,96 | 0 |
| 09.09.22 | 89,80 | 90,26 | 89,78 | 90,26 | 0 |
| 08.09.22 | 89,99 | 90,24 | 89,90 | 89,98 | 0 |
| 07.09.22 | 89,54 | 89,62 | 89,03 | 89,62 | 0 |
| 06.09.22 | 90,20 | 90,20 | 89,36 | 89,36 | 0 |
| 05.09.22 | 90,42 | 90,42 | 90,24 | 90,24 | 0 |
| 02.09.22 | 89,84 | 90,27 | 89,80 | 90,23 | 0 |
| 01.09.22 | 90,19 | 90,23 | 89,59 | 89,59 | 0 |
