variabel LBBW 19/27 auf Stufenzins
WKN: LB13DZ / ISIN: DE000LB13DZ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 83,53 | 83,53 | 82,83 | 82,83 | 0 |
| 04.10.22 | 83,12 | 83,84 | 83,12 | 83,53 | 0 |
| 03.10.22 | 82,12 | 82,84 | 82,12 | 82,84 | 0 |
| 30.09.22 | 81,88 | 82,51 | 81,88 | 82,37 | 0 |
| 29.09.22 | 81,89 | 81,89 | 81,61 | 81,73 | 0 |
| 28.09.22 | 81,81 | 81,81 | 81,32 | 81,72 | 0 |
| 27.09.22 | 82,06 | 82,20 | 82,02 | 82,20 | 0 |
| 26.09.22 | 82,53 | 82,53 | 81,86 | 81,93 | 0 |
| 23.09.22 | 82,92 | 83,12 | 82,09 | 82,51 | 0 |
| 22.09.22 | 83,37 | 83,37 | 82,89 | 82,89 | 0 |
| 21.09.22 | 83,42 | 83,59 | 83,42 | 83,43 | 0 |
| 20.09.22 | 83,99 | 83,99 | 83,54 | 83,54 | 0 |
| 19.09.22 | 84,08 | 84,08 | 84,01 | 84,07 | 0 |
| 16.09.22 | 84,25 | 84,25 | 84,07 | 84,07 | 0 |
| 15.09.22 | 84,27 | 84,27 | 84,13 | 84,24 | 0 |
| 14.09.22 | 84,39 | 84,39 | 84,03 | 84,25 | 0 |
| 13.09.22 | 84,81 | 84,81 | 84,38 | 84,38 | 0 |
| 12.09.22 | 84,78 | 84,88 | 84,78 | 84,86 | 0 |
| 09.09.22 | 84,70 | 84,70 | 84,69 | 84,69 | 0 |
| 08.09.22 | 84,93 | 84,93 | 84,69 | 84,76 | 0 |
| 07.09.22 | 84,92 | 85,00 | 84,92 | 85,00 | 0 |
| 06.09.22 | 84,94 | 84,94 | 84,87 | 84,92 | 0 |
| 05.09.22 | 85,25 | 85,25 | 84,83 | 84,83 | 0 |
| 02.09.22 | 84,94 | 84,96 | 84,88 | 84,96 | 0 |
| 01.09.22 | 84,99 | 84,99 | 84,74 | 84,91 | 0 |
