variabel LBBW 19/26 auf Stufenzins
WKN: LB13DY / ISIN: DE000LB13DY7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 86,78 | 86,78 | 86,23 | 86,23 | 0 |
| 04.10.22 | 86,41 | 87,04 | 86,41 | 86,78 | 0 |
| 03.10.22 | 85,65 | 86,24 | 85,65 | 86,24 | 0 |
| 30.09.22 | 85,42 | 85,95 | 85,42 | 85,78 | 0 |
| 29.09.22 | 85,35 | 85,35 | 85,19 | 85,28 | 0 |
| 28.09.22 | 85,25 | 85,25 | 84,91 | 85,25 | 0 |
| 27.09.22 | 85,38 | 85,56 | 85,38 | 85,56 | 0 |
| 26.09.22 | 85,76 | 85,76 | 85,16 | 85,25 | 0 |
| 23.09.22 | 86,11 | 86,26 | 85,42 | 85,74 | 0 |
| 22.09.22 | 86,48 | 86,48 | 86,07 | 86,07 | 0 |
| 21.09.22 | 86,56 | 86,69 | 86,51 | 86,51 | 0 |
| 20.09.22 | 87,03 | 87,03 | 86,63 | 86,63 | 0 |
| 19.09.22 | 87,10 | 87,10 | 87,05 | 87,05 | 0 |
| 16.09.22 | 87,22 | 87,22 | 87,07 | 87,07 | 0 |
| 15.09.22 | 87,30 | 87,30 | 87,13 | 87,21 | 0 |
| 14.09.22 | 87,43 | 87,43 | 87,12 | 87,30 | 0 |
| 13.09.22 | 87,80 | 87,80 | 87,46 | 87,46 | 0 |
| 12.09.22 | 87,79 | 87,86 | 87,79 | 87,81 | 0 |
| 09.09.22 | 87,76 | 87,76 | 87,72 | 87,72 | 0 |
| 08.09.22 | 87,95 | 87,95 | 87,77 | 87,77 | 0 |
| 07.09.22 | 87,93 | 88,03 | 87,93 | 88,03 | 0 |
| 06.09.22 | 87,94 | 87,94 | 87,86 | 87,93 | 0 |
| 05.09.22 | 88,21 | 88,21 | 87,85 | 87,85 | 0 |
| 02.09.22 | 87,94 | 87,95 | 87,91 | 87,95 | 0 |
| 01.09.22 | 87,94 | 87,94 | 87,75 | 87,90 | 0 |
