1,25% AbbVie 19/31 auf Festzins
WKN: A2R76V / ISIN: XS2055647213Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 79,81 | 79,81 | 79,81 | 79,81 | 0 |
| 29.09.22 | 79,81 | 79,81 | 79,81 | 79,81 | 0 |
| 28.09.22 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 27.09.22 | 80,49 | 80,49 | 80,49 | 80,49 | 0 |
| 26.09.22 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 23.09.22 | 81,78 | 81,78 | 81,78 | 81,78 | 0 |
| 22.09.22 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 21.09.22 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 20.09.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 19.09.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 16.09.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 15.09.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 14.09.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 13.09.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 12.09.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 09.09.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 08.09.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 07.09.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 06.09.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 05.09.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 02.09.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 01.09.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 31.08.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 30.08.22 | 85,29 | 85,38 | 85,29 | 85,38 | 0 |
| 29.08.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
