0,05% Bpifrance Financement SA 19/29 auf Festzins
WKN: A2R76S / ISIN: FR0013448776Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 82,39 | 82,78 | 82,39 | 82,78 | 0 |
| 29.09.22 | 82,06 | 82,22 | 81,77 | 82,22 | 0 |
| 28.09.22 | 81,78 | 82,44 | 81,57 | 82,44 | 0 |
| 27.09.22 | 82,47 | 82,89 | 82,11 | 82,11 | 0 |
| 26.09.22 | 83,00 | 83,00 | 82,45 | 82,64 | 0 |
| 23.09.22 | 83,39 | 83,39 | 82,71 | 83,04 | 0 |
| 22.09.22 | 83,54 | 84,09 | 83,54 | 84,09 | 0 |
| 21.09.22 | 83,90 | 84,31 | 83,90 | 83,95 | 0 |
| 20.09.22 | 84,55 | 84,55 | 83,88 | 83,88 | 0 |
| 19.09.22 | 84,88 | 84,97 | 84,71 | 84,73 | 0 |
| 16.09.22 | 84,59 | 84,79 | 84,59 | 84,79 | 0 |
| 15.09.22 | 85,01 | 85,07 | 85,01 | 85,07 | 0 |
| 14.09.22 | 85,26 | 85,26 | 85,05 | 85,05 | 0 |
| 13.09.22 | 85,61 | 85,67 | 85,27 | 85,27 | 0 |
| 12.09.22 | 85,32 | 85,69 | 85,11 | 85,69 | 0 |
| 09.09.22 | 85,23 | 85,40 | 85,23 | 85,40 | 0 |
| 08.09.22 | 86,36 | 86,36 | 86,20 | 86,20 | 0 |
| 07.09.22 | 86,06 | 86,35 | 85,98 | 86,33 | 0 |
| 06.09.22 | 86,13 | 86,35 | 86,13 | 86,35 | 0 |
| 05.09.22 | 86,52 | 86,52 | 86,15 | 86,15 | 0 |
| 02.09.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 01.09.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 31.08.22 | 86,31 | 86,31 | 86,17 | 86,17 | 0 |
| 30.08.22 | 86,47 | 86,47 | 86,37 | 86,37 | 0 |
| 29.08.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
