1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 80,78 | 80,86 | 80,78 | 80,86 | 0 |
| 06.10.22 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 05.10.22 | 82,45 | 82,45 | 82,18 | 82,18 | 0 |
| 04.10.22 | 82,50 | 82,82 | 82,50 | 82,56 | 0 |
| 03.10.22 | 81,66 | 81,95 | 81,07 | 81,95 | 0 |
| 30.09.22 | 81,13 | 81,31 | 81,13 | 81,31 | 0 |
| 29.09.22 | 80,78 | 80,86 | 80,51 | 80,86 | 0 |
| 28.09.22 | 81,79 | 81,79 | 80,75 | 80,96 | 0 |
| 27.09.22 | 82,19 | 82,52 | 81,98 | 81,98 | 0 |
| 26.09.22 | 82,25 | 82,26 | 82,17 | 82,26 | 0 |
| 23.09.22 | 82,51 | 82,53 | 82,34 | 82,53 | 0 |
| 22.09.22 | 83,08 | 83,32 | 83,08 | 83,32 | 0 |
| 21.09.22 | 84,01 | 84,01 | 83,35 | 83,35 | 0 |
| 20.09.22 | 83,94 | 83,94 | 83,36 | 83,36 | 0 |
| 19.09.22 | 83,85 | 84,69 | 83,75 | 83,75 | 0 |
| 16.09.22 | 83,98 | 84,08 | 83,98 | 84,08 | 0 |
| 15.09.22 | 84,65 | 84,65 | 84,42 | 84,42 | 0 |
| 14.09.22 | 84,26 | 84,77 | 84,26 | 84,64 | 0 |
| 13.09.22 | 85,28 | 85,28 | 84,82 | 84,82 | 0 |
| 12.09.22 | 84,49 | 85,37 | 84,37 | 85,37 | 0 |
| 09.09.22 | 83,59 | 84,47 | 83,59 | 84,47 | 0 |
| 08.09.22 | 84,52 | 84,52 | 84,00 | 84,00 | 0 |
| 07.09.22 | 83,84 | 84,10 | 83,82 | 84,07 | 0 |
| 06.09.22 | 83,66 | 84,39 | 83,66 | 84,39 | 0 |
| 05.09.22 | 84,12 | 84,12 | 83,77 | 83,77 | 0 |
