1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 81,92 | 81,92 | 81,31 | 81,31 | 0 |
| 06.10.22 | 82,47 | 82,47 | 81,96 | 81,96 | 0 |
| 05.10.22 | 83,00 | 83,00 | 82,47 | 82,47 | 0 |
| 04.10.22 | 83,08 | 83,47 | 83,08 | 83,23 | 0 |
| 03.10.22 | 81,92 | 82,69 | 81,92 | 82,69 | 0 |
| 30.09.22 | 81,61 | 81,99 | 81,61 | 81,78 | 0 |
| 29.09.22 | 81,82 | 81,82 | 81,60 | 81,60 | 0 |
| 28.09.22 | 81,86 | 82,05 | 81,86 | 82,04 | 0 |
| 27.09.22 | 82,67 | 82,69 | 82,12 | 82,12 | 0 |
| 26.09.22 | 83,17 | 83,17 | 82,83 | 82,83 | 0 |
| 23.09.22 | 84,01 | 84,01 | 83,45 | 83,66 | 0 |
| 22.09.22 | 84,04 | 84,34 | 83,94 | 83,94 | 0 |
| 21.09.22 | 84,83 | 84,83 | 84,22 | 84,22 | 0 |
| 20.09.22 | 85,14 | 85,14 | 84,32 | 84,32 | 0 |
| 19.09.22 | 85,68 | 85,68 | 85,28 | 85,28 | 0 |
| 16.09.22 | 85,46 | 85,46 | 85,28 | 85,28 | 0 |
| 15.09.22 | 85,81 | 85,88 | 85,70 | 85,88 | 0 |
| 14.09.22 | 85,90 | 85,93 | 85,76 | 85,93 | 0 |
| 13.09.22 | 86,11 | 86,27 | 86,09 | 86,09 | 0 |
| 12.09.22 | 85,70 | 86,23 | 85,70 | 86,23 | 0 |
| 09.09.22 | 85,19 | 85,95 | 85,19 | 85,84 | 0 |
| 08.09.22 | 86,27 | 86,27 | 85,60 | 85,60 | 0 |
| 07.09.22 | 85,91 | 86,12 | 85,91 | 86,01 | 0 |
| 06.09.22 | 85,83 | 86,44 | 85,81 | 85,81 | 0 |
| 05.09.22 | 86,09 | 86,09 | 85,83 | 85,95 | 0 |
