0,25% NordLB 19/27 auf Festzins
WKN: NLB277 / ISIN: DE000NLB2773Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 85,69 | 85,69 | 85,19 | 85,19 | 0 |
| 06.10.22 | 86,22 | 86,22 | 85,69 | 85,69 | 0 |
| 05.10.22 | 86,59 | 86,59 | 86,22 | 86,22 | 0 |
| 04.10.22 | 85,51 | 86,59 | 85,51 | 86,59 | 0 |
| 03.10.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 30.09.22 | 84,72 | 85,51 | 84,72 | 85,51 | 0 |
| 29.09.22 | 84,65 | 84,72 | 84,65 | 84,72 | 0 |
| 28.09.22 | 85,13 | 85,13 | 84,65 | 84,65 | 0 |
| 27.09.22 | 85,19 | 85,19 | 85,13 | 85,13 | 0 |
| 26.09.22 | 86,04 | 86,04 | 85,19 | 85,19 | 0 |
| 23.09.22 | 86,14 | 86,14 | 86,04 | 86,04 | 0 |
| 22.09.22 | 86,51 | 86,51 | 86,14 | 86,14 | 0 |
| 21.09.22 | 86,62 | 86,62 | 86,51 | 86,51 | 0 |
| 20.09.22 | 86,87 | 86,87 | 86,62 | 86,62 | 0 |
| 19.09.22 | 86,89 | 86,89 | 86,87 | 86,87 | 0 |
| 16.09.22 | 87,03 | 87,03 | 86,89 | 86,89 | 0 |
| 15.09.22 | 87,00 | 87,03 | 87,00 | 87,03 | 0 |
| 14.09.22 | 87,59 | 87,59 | 87,00 | 87,00 | 0 |
| 13.09.22 | 87,35 | 87,63 | 87,35 | 87,59 | 0 |
| 12.09.22 | 87,32 | 87,35 | 87,32 | 87,35 | 0 |
| 09.09.22 | 87,93 | 87,93 | 87,32 | 87,32 | 0 |
| 08.09.22 | 87,76 | 87,93 | 87,76 | 87,93 | 0 |
| 07.09.22 | 87,59 | 87,76 | 87,59 | 87,76 | 0 |
| 06.09.22 | 87,91 | 87,91 | 87,59 | 87,59 | 0 |
| 05.09.22 | 87,78 | 87,91 | 87,78 | 87,91 | 0 |
