2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 77,92 | 77,93 | 77,79 | 77,79 | 0 |
| 30.09.22 | 77,56 | 77,83 | 77,56 | 77,83 | 0 |
| 29.09.22 | 78,18 | 78,18 | 77,51 | 77,51 | 0 |
| 28.09.22 | 79,25 | 79,25 | 77,77 | 78,02 | 0 |
| 27.09.22 | 79,41 | 79,97 | 79,41 | 79,64 | 0 |
| 26.09.22 | 80,16 | 80,16 | 79,39 | 79,93 | 0 |
| 23.09.22 | 81,11 | 81,26 | 80,35 | 80,35 | 0 |
| 22.09.22 | 80,90 | 81,39 | 80,90 | 81,11 | 0 |
| 21.09.22 | 81,33 | 81,33 | 80,92 | 80,92 | 0 |
| 20.09.22 | 81,67 | 81,67 | 81,43 | 81,43 | 0 |
| 19.09.22 | 82,30 | 82,30 | 81,93 | 82,01 | 0 |
| 16.09.22 | 82,15 | 83,02 | 81,79 | 81,79 | 0 |
| 15.09.22 | 82,56 | 82,93 | 82,56 | 82,67 | 0 |
| 14.09.22 | 82,95 | 83,09 | 82,95 | 83,01 | 0 |
| 13.09.22 | 85,02 | 85,69 | 84,63 | 84,63 | 0 |
| 12.09.22 | 84,44 | 85,68 | 84,44 | 85,68 | 0 |
| 09.09.22 | 83,93 | 85,06 | 83,93 | 84,94 | 0 |
| 08.09.22 | 82,59 | 83,74 | 82,59 | 83,74 | 0 |
| 07.09.22 | 81,72 | 81,96 | 81,72 | 81,78 | 0 |
| 06.09.22 | 81,52 | 81,54 | 81,51 | 81,51 | 0 |
| 05.09.22 | 81,77 | 81,77 | 81,52 | 81,52 | 0 |
| 02.09.22 | 81,19 | 82,38 | 81,19 | 82,38 | 0 |
| 01.09.22 | 83,26 | 83,26 | 81,36 | 81,36 | 0 |
| 31.08.22 | 83,98 | 83,98 | 83,60 | 83,67 | 0 |
| 30.08.22 | 84,52 | 84,52 | 83,88 | 83,88 | 0 |
