1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 73,88 | 73,90 | 73,63 | 73,63 | 0 |
| 05.10.22 | 74,50 | 74,55 | 73,94 | 73,94 | 0 |
| 04.10.22 | 74,58 | 75,11 | 74,58 | 74,86 | 0 |
| 03.10.22 | 73,32 | 74,10 | 73,32 | 74,10 | 0 |
| 30.09.22 | 73,39 | 73,43 | 73,19 | 73,19 | 0 |
| 29.09.22 | 72,83 | 72,83 | 72,69 | 72,80 | 0 |
| 28.09.22 | 72,67 | 73,03 | 72,67 | 73,03 | 0 |
| 27.09.22 | 73,65 | 73,97 | 73,38 | 73,38 | 0 |
| 26.09.22 | 73,83 | 73,94 | 73,80 | 73,94 | 0 |
| 23.09.22 | 74,78 | 74,78 | 74,13 | 74,27 | 0 |
| 22.09.22 | 74,75 | 75,14 | 74,65 | 74,65 | 0 |
| 21.09.22 | 75,32 | 75,32 | 75,14 | 75,14 | 0 |
| 20.09.22 | 75,71 | 75,71 | 75,08 | 75,08 | 0 |
| 19.09.22 | 75,86 | 75,86 | 75,81 | 75,81 | 0 |
| 16.09.22 | 75,86 | 75,90 | 75,85 | 75,85 | 0 |
| 15.09.22 | 76,11 | 76,27 | 76,03 | 76,23 | 0 |
| 14.09.22 | 76,42 | 76,48 | 76,18 | 76,48 | 0 |
| 13.09.22 | 76,75 | 77,04 | 76,47 | 76,47 | 0 |
| 12.09.22 | 76,37 | 76,92 | 76,37 | 76,92 | 0 |
| 09.09.22 | 76,21 | 76,76 | 76,21 | 76,61 | 0 |
| 08.09.22 | 76,69 | 76,84 | 76,59 | 76,59 | 0 |
| 07.09.22 | 76,35 | 76,59 | 76,35 | 76,49 | 0 |
| 06.09.22 | 76,27 | 76,89 | 76,27 | 76,32 | 0 |
| 05.09.22 | 76,93 | 76,93 | 76,30 | 76,45 | 0 |
| 02.09.22 | 76,39 | 76,85 | 76,39 | 76,85 | 0 |
